Baron Technology ETF (BCTK)

26.81
+0.06 (0.22%)
NASDAQ · Last Trade: Apr 29th, 7:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Technology ETF (BCTK)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202626.9426.9426.6126.8124,77226.81
4/28/202626.8326.9526.4126.7511,11926.75
4/27/202627.6027.6027.3627.5423,33427.54
4/24/202627.1727.6327.0727.5413,13027.54
4/23/202627.2227.2226.7926.8911,21826.89
4/22/202627.1427.3727.0627.379,87827.37
4/21/202627.1127.2226.7126.797,30226.79
4/20/202626.8026.9426.6526.9329,99326.93
4/17/202626.8226.9526.8226.9514,94226.95
4/16/202626.4126.5526.2126.3912,80526.39
4/15/202626.0126.3025.9926.3028,58026.30
4/14/202625.6925.8925.5225.8436,09025.84
4/13/202624.7125.3124.7125.3132,01625.31
4/10/202624.8424.9624.7324.8318,10324.83
4/09/202624.7424.8724.4824.609,80724.60
4/08/202625.0425.1423.9924.6825,29824.68
4/07/202623.5723.7923.2823.7820,10023.78
4/06/202623.7123.7623.5323.6479,08423.64
4/02/202623.6523.7222.8423.7011,74423.70
4/01/202623.6823.9323.5823.6517,31423.65
3/31/202622.2223.3322.2223.3324,97523.33
3/30/202623.0023.0022.0622.2117,60722.21
3/27/202623.1723.1722.6822.7531,83322.75
3/26/202623.9524.0123.3323.3417,67423.34
3/25/202624.4924.5824.2724.3412,05524.34
3/24/202624.2324.3924.1024.289,86324.28
3/23/202624.3424.7424.2824.4225,20324.42
3/20/202624.5824.5823.6623.8513,59623.85
3/19/202624.2824.8424.1724.7018,56324.70
3/18/202624.8425.0324.6924.6913,75424.69
3/17/202624.4724.8424.4724.7511,37624.75
3/16/202624.4624.7024.3924.4716,83924.47
3/13/202624.5624.5924.0624.119,65724.11
3/12/202624.7124.8324.2524.2913,93424.29
3/11/202625.0425.1424.8425.0212,43925.02
3/10/202625.1425.3024.9424.9716,69124.97
3/09/202624.2825.0124.2725.0123,65825.01
3/06/202624.4925.0124.4324.519,60024.51
3/05/202624.7925.1924.5024.9615,25424.96
3/04/202624.6824.9524.0724.8717,42224.87
3/03/202624.3024.5923.9024.478,71624.47
3/02/202624.3125.0424.3125.0320,53725.03
2/27/202624.3824.7324.3824.6415,69224.64
2/26/202625.1625.1624.5224.8652,75524.86
2/25/202625.0525.3724.9925.24115,72525.24
2/24/202624.3124.7724.0924.6625,96424.66
2/23/202624.7724.7724.1024.2238,62824.22
2/20/202624.4925.1724.4824.8113,60824.81
2/19/202624.3224.6024.2024.6013,92424.60
2/18/202624.2224.7524.1424.4913,90424.49
2/17/202623.9024.3023.7124.1960,47524.19
2/13/202624.2424.4923.9524.1522,06124.15
2/12/202624.9524.9524.1224.1616,80724.16
2/11/202625.0825.1724.4624.76125,78024.76
2/10/202624.7225.6224.5324.6319,40024.63
2/09/202624.0324.7023.9724.5414,82224.54
2/06/202623.3524.1523.3524.0837,15524.08
2/05/202623.0023.4822.8023.0544,08523.05
2/04/202624.0524.5123.0323.4177,51023.41
2/03/202624.9325.1323.8024.2378,78724.23
2/02/202624.7925.2324.7524.9314,65824.93
1/30/202625.3625.5224.7724.8536,02724.85