AlphaTON Capital Corp. - Common Stock (ATON)

Historical Prices For AlphaTON Capital Corp. - Common Stock (ATON)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	6.52	6.67	6.26	6.36	101,836	6.36
10/15/2025	6.67	7.04	6.51	6.52	184,779	6.52
10/14/2025	6.47	7.41	5.91	7.13	725,454	7.13
10/13/2025	7.54	7.78	6.31	6.54	2,510,200	6.54
10/09/2025	10.49	0.00	10.49	8.35	0	8.35
10/08/2025	5.79	0.00	10.49	10.49	22,920	10.49
10/06/2025	5.75	0.00	5.79	5.79	0	5.79
10/03/2025	5.95	0.00	5.95	5.75	0	5.75
10/02/2025	0.00	0.00	5.95	5.95	0	5.95