American Bitcoin Corp. - Class A Common Stock (ABTC)

Historical Prices For American Bitcoin Corp. - Class A Common Stock (ABTC)

Date Range:

2025-07-18 - 2025-10-18

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	4.95	5.10	4.72	4.74	2,474,836	4.74
10/16/2025	5.55	5.63	5.00	5.03	2,994,315	5.03
10/15/2025	5.85	5.97	5.44	5.59	2,058,671	5.59
10/14/2025	5.78	6.12	5.58	5.76	2,398,828	5.76
10/13/2025	6.14	6.25	5.96	6.03	1,579,861	6.03
10/10/2025	6.55	6.59	5.93	5.95	4,057,817	5.95
10/09/2025	6.76	6.79	6.51	6.55	1,976,904	6.55
10/08/2025	6.79	6.86	6.54	6.83	2,530,486	6.83
10/07/2025	7.18	7.33	6.62	6.80	3,384,613	6.80
10/06/2025	7.20	7.39	7.10	7.15	3,555,069	7.15
10/03/2025	7.34	7.34	6.89	6.98	3,134,702	6.98
10/02/2025	7.45	7.35	7.09	7.23	3,681,309	7.23