Cantor Equity Partners I, Inc. - Class A Ordinary Shares (CEPO)

Historical Prices For Cantor Equity Partners I, Inc. - Class A Ordinary Shares (CEPO)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	14.68	14.68	12.04	12.20	3,667,806	12.20
7/17/2025	15.91	16.50	13.15	14.28	7,056,065	14.28
7/16/2025	14.25	15.79	13.56	15.24	3,549,080	15.24
7/15/2025	12.19	15.05	11.92	14.72	2,405,043	14.72
7/14/2025	12.24	12.24	11.80	11.99	122,368	11.99
7/11/2025	11.66	11.91	11.53	11.75	88,467	11.75
7/10/2025	11.76	11.85	11.71	11.77	82,529	11.77
7/09/2025	11.77	11.84	11.60	11.76	79,633	11.76
7/08/2025	11.70	11.89	11.12	11.77	308,979	11.77
7/07/2025	11.89	11.90	11.72	11.78	51,919	11.78
7/03/2025	11.76	11.90	11.74	11.80	134,279	11.80
7/02/2025	11.69	11.99	11.69	11.77	76,623	11.77
7/01/2025	11.90	12.15	11.70	11.70	188,684	11.70
6/30/2025	11.70	12.00	11.64	11.90	213,495	11.90
6/27/2025	11.55	11.96	11.55	11.66	265,745	11.66
6/26/2025	11.44	11.85	11.30	11.68	518,176	11.68
6/25/2025	12.37	12.44	11.16	11.42	838,185	11.42
6/24/2025	12.46	12.56	12.21	12.31	221,635	12.31
6/23/2025	12.42	12.49	12.17	12.28	436,916	12.28
6/20/2025	12.60	12.70	12.32	12.51	136,229	12.51
6/18/2025	12.21	12.53	12.21	12.49	166,186	12.49
6/17/2025	12.40	12.50	12.20	12.32	73,050	12.32
6/16/2025	12.48	12.48	12.19	12.35	58,463	12.35
6/13/2025	12.45	12.46	12.10	12.31	132,764	12.31
6/12/2025	12.50	12.55	12.28	12.46	128,954	12.46
6/11/2025	12.29	12.56	12.25	12.47	458,078	12.47
6/10/2025	12.11	12.30	12.11	12.20	36,763	12.20
6/09/2025	12.18	12.30	12.00	12.27	80,109	12.27
6/06/2025	12.16	12.30	11.82	12.19	149,594	12.19
6/05/2025	12.22	12.40	12.10	12.16	289,509	12.16
6/04/2025	12.55	12.55	12.21	12.33	232,860	12.33
6/03/2025	12.23	12.61	12.12	12.20	383,875	12.20
6/02/2025	12.11	12.39	11.96	12.22	404,435	12.22
5/30/2025	12.02	12.20	11.86	12.15	389,456	12.15
5/29/2025	12.09	12.24	11.80	12.03	175,735	12.03
5/28/2025	12.20	12.25	12.05	12.07	121,819	12.07
5/27/2025	12.32	12.50	11.96	12.13	294,669	12.13
5/23/2025	12.17	12.50	12.03	12.37	311,008	12.37
5/22/2025	12.18	12.50	12.00	12.30	556,707	12.30
5/21/2025	12.00	12.20	11.90	12.11	283,034	12.11
5/20/2025	12.06	12.15	11.60	11.92	229,991	11.92
5/19/2025	12.02	12.37	11.89	12.15	207,862	12.15
5/16/2025	12.44	12.46	12.03	12.03	250,094	12.03
5/15/2025	12.39	12.50	12.01	12.25	354,153	12.25
5/14/2025	12.62	12.80	12.38	12.41	135,294	12.41
5/13/2025	12.70	12.98	12.50	12.68	286,882	12.68
5/12/2025	12.36	13.00	12.13	12.78	1,478,563	12.78
5/09/2025	12.05	12.64	11.80	12.20	984,968	12.20
5/08/2025	11.70	12.37	11.55	12.00	1,257,718	12.00
5/07/2025	11.64	11.89	11.57	11.65	299,795	11.65
5/06/2025	11.73	11.75	11.45	11.61	246,051	11.61
5/05/2025	11.87	11.90	11.47	11.90	445,970	11.90
5/02/2025	11.97	12.20	11.79	12.02	1,193,280	12.02
5/01/2025	11.68	12.20	11.55	11.93	2,110,287	11.93
4/30/2025	11.58	11.90	11.40	11.53	595,125	11.53
4/29/2025	11.69	11.78	11.51	11.55	575,929	11.55
4/28/2025	11.55	11.69	11.39	11.60	851,362	11.60
4/25/2025	11.45	11.60	11.25	11.45	1,665,368	11.45
4/24/2025	10.88	11.30	10.84	11.04	1,495,793	11.04
4/23/2025	11.08	11.10	10.45	10.82	6,177,110	10.82
4/22/2025	10.39	10.39	10.38	10.38	1,518	10.38
4/21/2025	10.37	10.42	10.37	10.38	58,780	10.38